Precio De Mercado
526.13
Cambio Diario
-8.82 -1.65%
Mensual
0.07%
Anual
68.97%
Q1 Expectativa
534.68


Precio Chg Día Año Fecha
Fortune Electric 499.00 -19.00 -3.67% -19.63% 2025-03-28
Kung Long Batteries 152.50 -2.50 -1.61% 9.32% 2025-03-28
Tbea 12.02 -0.26 -2.12% -22.75% 2025-03-31
China CSSC Holdings 30.50 -0.28 -0.91% -17.57% 2025-03-31
Avic Shenyang Aircraft 42.28 -1.14 -2.63% 16.31% 2025-03-31
Panasonic 1,771.50 -68.50 -3.72% 26.81% 2025-03-31
Apple 222.83 4.94 2.27% 31.05% 2025-03-31
Abu Dhabi Ship 5.75 0.15 2.68% 48.96% 2025-03-28
Alarko Holding AS 100.70 5.40 5.67% -22.89% 2025-03-28
Ambarella 50.35 -0.26 -0.51% 0.52% 2025-03-31
AeroVironment 119.19 -1.74 -1.44% -20.23% 2025-03-31
Ballard Power Systems 1.59 -0.03 -1.85% -64.27% 2025-03-31
Byggma 16.20 -0.40 -2.41% -11.96% 2025-03-31
Brenntag 59.60 -2.16 -3.50% -22.98% 2025-03-31
Cenergy Holdings 9.30 -0.28 -2.92% 30.99% 2025-03-31
Diploma 3,846.00 -64.00 -1.64% 5.83% 2025-03-31
Daimler Truck Holding AG 37.12 -0.51 -1.36% -20.46% 2025-03-31
Engenco 0.30 0.02 5.26% 22.45% 2025-03-27
Enphase Energy 62.13 0.45 0.73% -47.48% 2025-03-31
Siemens Energy 53.84 -1.46 -2.64% 209.43% 2025-03-31
Epiroc 201.10 -4.40 -2.14% -1.47% 2025-03-31
Five9 27.41 -0.34 -1.23% -55.32% 2025-03-31
Fluence Corporation 0.06 0 0% -66.47% 2025-03-31
Fluidra 21.66 -0.98 -4.33% 1.98% 2025-03-31
Generac 126.77 -0.31 -0.24% -0.50% 2025-03-31
Garmin 217.22 3.64 1.70% 47.41% 2025-03-31
Hudaco Industries 18,757.00 -581.00 -3.00% 18.34% 2025-03-31
Hexagon AB 106.65 -2.45 -2.25% -15.92% 2025-03-31
Husqvarna 47.37 -1.26 -2.59% -47.50% 2025-03-31
Howden Joinery 719.00 -19.50 -2.64% -18.39% 2025-03-31
Infratil Limited 9.32 -0.24 -2.51% -6.52% 2025-03-31
Inrom Construction Industries 1,524.00 -19.00 -1.23% 29.70% 2025-03-31
Interpump Group 32.82 -1.16 -3.41% -24.66% 2025-03-31
Iveco Group 15.07 -0.77 -4.86% 7.15% 2025-03-31
Leonardo SpA 44.83 -0.22 -0.49% 95.08% 2025-03-31
LU-VE 28.20 -0.30 -1.05% 24.23% 2025-03-31
Lycopodium 10.64 -0.21 -1.94% -9.45% 2025-03-31
Mincon 0.43 -0.01 -2.27% -10.42% 2025-03-28
Mercury Systems 43.15 0.33 0.77% 48.23% 2025-03-31
Motorola Solutions Msi 437.85 4.48 1.03% 23.83% 2025-03-31
Mostotrest Pao 148.35 -3.45 -2.27% -30.84% 2025-03-31
Opus Global Nyrt 549.00 -10.00 -1.79% 33.58% 2025-03-31
Plasson Industries 18,590.00 1,070.00 6.11% 18.79% 2025-03-31
Raubex 4,409.00 -98.00 -2.17% 49.20% 2025-03-31
Rheinmetall 1,313.00 3.50 0.27% 148.86% 2025-03-31
Rkk Energiya IM. S.P. Koroleva Pao 26,050.00 440.00 1.72% -4.54% 2025-03-31
RingCentral 24.78 -0.79 -3.09% -26.56% 2025-03-31
RS Group 561.50 -13.50 -2.35% -20.97% 2025-03-31
Sacyr 3.21 -0.10 -3.08% -5.31% 2025-03-31
Shapir Engineering and Industry 2,245.00 -15.00 -0.66% 9.41% 2025-03-31
SRG Global 1.18 -0.01 -0.84% 43.03% 2025-03-31
Trimble Navigation 65.70 0.12 0.18% 4.01% 2025-03-31
Trane Technologies 337.18 5.47 1.65% 13.63% 2025-03-31
Tyler Technologies 581.56 1.72 0.30% 39.57% 2025-03-31
Obyedinennaya 0.62 0.004 0.65% -55.58% 2025-03-31
United Wagon 47.44 -1.80 -3.66% -15.74% 2025-03-31
Ventia Services 4.05 -0.05 -1.10% 4.79% 2025-03-31
Zumtobel 4.61 0.01 0.22% -19.41% 2025-03-31
Zebra Technologies 282.60 1.74 0.62% -6.11% 2025-03-31

Precio Día Año Fecha
US400 2919 4.15 0.14% -3.49% 2025-03-31
US500 5595 30.91 0.55% 6.69% 2025-03-31